CollectAI
close-commodities_us
2020/10/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201012 | 0 | 42.689999 | 42.810001 | 41.349998 | 41.720001 | 41.720001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201012 | 0 | 2432.000000 | 2453.000000 | 2416.000000 | 2444.000000 | 2444.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20201012 | 0 | 40.400002 | 40.450001 | 39.040001 | 39.430000 | 39.430000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20201012 | 0 | 68.019997 | 69.470001 | 68.019997 | 68.370003 | 68.370003 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201012 | 0 | 3467.500000 | 3541.000000 | 3464.250000 | 3532.750000 | 3532.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201012 | 0 | 1924.000000 | 1926.500000 | 1921.599976 | 1922.500000 | 1922.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201012 | 0 | 138.675003 | 138.675003 | 137.000000 | 137.300003 | 137.300003 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201012 | 0 | 78.224998 | 78.275002 | 78.050003 | 78.175003 | 78.175003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201012 | 0 | 3.070000 | 3.070000 | 3.058500 | 3.061000 | 3.061000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201012 | 0 | 1.189800 | 1.193000 | 1.148400 | 1.157100 | 1.157100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201012 | 0 | 111.000000 | 113.349998 | 108.550003 | 109.150002 | 109.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201012 | 0 | 535.500000 | 539.750000 | 526.750000 | 530.500000 | 530.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201012 | 0 | 550.000000 | 550.000000 | 530.799988 | 535.799988 | 535.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201012 | 0 | 110.300003 | 110.300003 | 108.050003 | 108.349998 | 108.349998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201012 | 0 | 1922.400024 | 1922.500000 | 1921.300049 | 1922.500000 | 1922.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201012 | 0 | 2.891000 | 2.955000 | 2.825000 | 2.881000 | 2.881000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201012 | 0 | 11722.750000 | 12197.000000 | 11687.750000 | 12098.250000 | 12098.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201012 | 0 | 2416.399902 | 2416.399902 | 2416.399902 | 2416.399902 | 2416.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201012 | 0 | 884.000000 | 888.000000 | 870.000000 | 870.000000 | 870.000000 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201012 | 0 | 1.208200 | 1.208200 | 1.167800 | 1.175700 | 1.175700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201012 | 0 | 1636.300049 | 1651.699951 | 1630.599976 | 1650.800049 | 1650.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201012 | 0 | 14.280000 | 14.550000 | 13.780000 | 13.840000 | 13.840000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201012 | 0 | 25.285000 | 25.459999 | 25.226000 | 25.226000 | 25.226000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201012 | 0 | 25.495001 | 25.495001 | 25.120001 | 25.226000 | 25.226000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201012 | 0 | 174.093750 | 174.437500 | 174.000000 | 174.375000 | 174.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201012 | 0 | 395.500000 | 399.250000 | 387.250000 | 389.000000 | 389.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201012 | 0 | 125.703125 | 125.750000 | 125.695313 | 125.726563 | 125.726563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201012 | 0 | 34.020000 | 34.020000 | 33.139999 | 33.139999 | 33.139999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201012 | 0 | 361.000000 | 361.000000 | 355.700012 | 356.700012 | 356.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201012 | 0 | 138.828125 | 138.937500 | 138.796875 | 138.906250 | 138.906250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201012 | 0 | 294.750000 | 294.750000 | 280.500000 | 283.500000 | 283.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201012 | 0 | 1250.500000 | 1252.000000 | 1227.000000 | 1230.500000 | 1230.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201012 | 0 | 1065.250000 | 1073.500000 | 1031.500000 | 1033.750000 | 1033.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201012 | 0 | 110.406250 | 110.414063 | 110.402344 | 110.410156 | 110.410156 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.